Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 1.28 | 0.25 | 1.05 | -0.07 | -5.19% | 1 | 12 | 45.90% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 31 | 106.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 109.57% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.00 | 0.30 | -0.25 | -49.02% | 2 | 66 | 52.93% |
| HI240517P00045000 | 2024-04-30 2:48PM EDT | 45.00 | 0.60 | 0.15 | 0.90 | -2.05 | -82.00% | 10 | 1 | 47.95% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 0.95 | 4.70 | 0.00 | - | 56 | 56 | 79.59% |
© 2024 Yahoo. All rights reserved.