New Zealand markets close in 2 hours 30 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.07+0.02 (+0.02%)
At close: 04:00PM EDT
87.07 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719C000400002023-11-20 1:28PM EDT40.0015.9029.6034.000.00--10.00%
HIBB240719C000500002024-04-23 9:33AM EDT50.0036.830.000.000.00-160.00%
HIBB240719C000550002024-04-23 9:33AM EDT55.0032.080.000.000.00-1100.00%
HIBB240719C000600002024-05-01 10:44AM EDT60.0027.0024.6029.500.00-12127.88%
HIBB240719C000650002024-05-01 10:45AM EDT65.0022.0019.7024.500.00-118107.94%
HIBB240719C000700002024-05-16 3:50PM EDT70.0017.2015.0019.900.00-11494.87%
HIBB240719C000750002024-05-02 1:10PM EDT75.0012.509.7014.500.00-51570.58%
HIBB240719C000800002024-06-03 1:59PM EDT80.007.005.009.900.00-311256.76%
HIBB240719C000850002024-06-10 1:41PM EDT85.002.602.452.700.00-425713.89%
HIBB240719C000900002024-06-14 12:33PM EDT90.000.050.000.150.00-17419.42%
HIBB240719C000950002024-05-28 2:56PM EDT95.000.300.000.050.00-38615.43%
HIBB240719C001000002024-03-28 3:53PM EDT100.001.750.000.400.00-5510734.33%
HIBB240719C001050002024-04-23 9:32AM EDT105.000.100.000.000.00-23412.50%
HIBB240719C001100002024-05-03 12:45PM EDT110.000.200.000.200.00-5543.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719P000350002023-11-30 2:33PM EDT35.000.700.000.750.00--3167.19%
HIBB240719P000400002024-04-12 2:39PM EDT40.000.220.004.800.00-11225.34%
HIBB240719P000450002024-04-23 11:47AM EDT45.000.010.000.000.00-2350.00%
HIBB240719P000500002024-04-29 9:30AM EDT50.000.050.000.000.00-33850.00%
HIBB240719P000550002024-04-23 9:32AM EDT55.000.050.000.000.00-17125.00%
HIBB240719P000600002024-04-23 2:19PM EDT60.000.100.000.000.00-311525.00%
HIBB240719P000650002024-05-31 3:58PM EDT65.000.150.000.050.00-14144.34%
HIBB240719P000700002024-06-04 3:39PM EDT70.000.100.000.100.00-22338.28%
HIBB240719P000750002024-06-05 1:32PM EDT75.000.150.000.050.00-1424.71%
HIBB240719P000800002024-06-06 9:41AM EDT80.000.050.004.800.00-1851.84%
HIBB240719P000850002024-06-10 11:37AM EDT85.000.200.000.150.00-1437.64%
HIBB240719P000900002024-06-05 9:30AM EDT90.004.200.505.400.00--1035.38%
HIBB240719P000950002024-01-12 10:36AM EDT95.0027.8023.4024.800.00--0184.55%