New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.22-0.51 (-1.19%)
At close: 04:00PM EDT
41.03 -1.19 (-2.82%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000225002023-08-02 9:37AM EDT22.5022.020.000.000.00-110.00%
HIBB231020C000300002023-07-05 10:19AM EDT30.007.1015.2016.100.00-21225.00%
HIBB231020C000350002023-08-28 10:13AM EDT35.0010.650.000.000.00-100.00%
HIBB231020C000400002023-09-25 2:14PM EDT40.004.000.000.000.00-300.00%
HIBB231020C000450002023-09-20 3:43PM EDT45.001.780.000.000.00-606.25%
HIBB231020C000500002023-09-25 1:37PM EDT50.000.250.000.000.00-1012.50%
HIBB231020C000550002023-09-20 2:03PM EDT55.000.150.000.000.00-1025.00%
HIBB231020C000600002023-08-25 3:35PM EDT60.000.270.004.800.00-1527165.23%
HIBB231020C000650002023-07-28 12:26PM EDT65.000.500.004.600.00-1528181.79%
HIBB231020C000700002023-04-11 11:12AM EDT70.006.401.152.200.00-16178.91%
HIBB231020C000750002023-05-25 9:58AM EDT75.001.250.004.800.00-1014217.29%
HIBB231020C000800002023-05-08 9:30AM EDT80.001.100.000.000.00-11150.00%
HIBB231020C000850002023-04-27 12:48PM EDT85.000.900.004.800.00-12243.95%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000200002023-08-23 3:10PM EDT20.000.100.001.750.00-15234.77%
HIBB231020P000225002023-09-18 9:30AM EDT22.500.050.000.000.00-11050.00%
HIBB231020P000250002023-09-01 2:42PM EDT25.000.050.000.000.00-1050.00%
HIBB231020P000300002023-09-22 10:12AM EDT30.000.100.000.000.00-1025.00%
HIBB231020P000350002023-09-25 10:30AM EDT35.000.100.000.000.00-4012.50%
HIBB231020P000400002023-09-26 9:46AM EDT40.000.750.000.000.00-306.25%
HIBB231020P000450002023-09-26 9:52AM EDT45.003.000.000.000.00-500.00%
HIBB231020P000500002023-09-22 10:11AM EDT50.005.440.000.000.00-100.00%
HIBB231020P000550002023-06-05 9:58AM EDT55.0016.7017.5020.600.00-11237.31%
HIBB231020P000600002023-05-31 10:45AM EDT60.0022.3222.4025.500.00-30259.77%
HIBB231020P000650002023-05-09 9:30AM EDT65.0014.5026.3028.000.00-30237.35%
HIBB231020P000700002023-06-02 9:52AM EDT70.0033.2631.2036.000.00-10291.75%
HIBB231020P000750002023-04-17 12:09PM EDT75.0016.9023.1026.000.00-120.00%
HIBB231020P000800002023-08-25 12:31PM EDT80.0035.8033.5038.400.00-10161.04%