Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00045000 | 2022-12-21 2:19PM EDT | 45.00 | 20.90 | 21.20 | 24.00 | 0.00 | - | 1 | 0 | 300.73% |
| HIBB230421C00050000 | 2022-12-30 12:46PM EDT | 50.00 | 21.71 | 15.60 | 18.90 | 0.00 | - | 1 | 14 | 238.48% |
| HIBB230421C00055000 | 2023-03-31 12:31PM EDT | 55.00 | 5.37 | 4.90 | 7.40 | +0.29 | +5.71% | 1 | 39 | 70.46% |
| HIBB230421C00060000 | 2023-03-31 3:17PM EDT | 60.00 | 1.84 | 1.75 | 2.05 | -0.11 | -5.64% | 8 | 84 | 44.41% |
| HIBB230421C00065000 | 2023-03-27 10:08AM EDT | 65.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 7 | 56 | 40.48% |
| HIBB230421C00070000 | 2023-03-29 11:56AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 66 | 46.88% |
| HIBB230421C00075000 | 2023-03-21 11:49AM EDT | 75.00 | 0.31 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 124.46% |
| HIBB230421C00080000 | 2023-03-23 11:48AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 169 | 143.12% |
| HIBB230421C00085000 | 2023-03-02 4:57PM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 158.84% |
| HIBB230421C00090000 | 2023-02-17 3:40PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 305 | 173.05% |
| HIBB230421C00095000 | 2023-03-03 3:44PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 186.04% |
| HIBB230421C00100000 | 2023-01-10 4:46PM EDT | 100.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 139.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00030000 | 2023-01-04 2:48PM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 146.09% |
| HIBB230421P00035000 | 2022-11-29 12:24PM EDT | 35.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 154.59% |
| HIBB230421P00040000 | 2023-03-13 2:04PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 190.38% |
| HIBB230421P00045000 | 2022-12-27 10:30AM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB230421P00050000 | 2023-03-30 3:55PM EDT | 50.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 6 | 89 | 56.64% |
| HIBB230421P00055000 | 2023-03-31 12:29PM EDT | 55.00 | 0.81 | 0.80 | 0.95 | -0.39 | -32.50% | 4 | 189 | 44.82% |
| HIBB230421P00060000 | 2023-03-31 10:39AM EDT | 60.00 | 3.00 | 2.30 | 2.80 | -0.10 | -3.23% | 2 | 312 | 39.60% |
| HIBB230421P00065000 | 2023-03-28 3:17PM EDT | 65.00 | 6.40 | 4.60 | 6.50 | 0.00 | - | 100 | 927 | 39.94% |
| HIBB230421P00070000 | 2023-03-16 12:03PM EDT | 70.00 | 7.48 | 10.10 | 12.00 | 0.00 | - | 4 | 47 | 73.14% |
| HIBB230421P00075000 | 2023-03-16 11:44AM EDT | 75.00 | 11.43 | 15.00 | 17.40 | 0.00 | - | 1 | 0 | 59.57% |
| HIBB230421P00080000 | 2023-03-02 3:38PM EDT | 80.00 | 11.40 | 19.50 | 22.80 | 0.00 | - | 2 | 0 | 67.77% |
| HIBB230421P00085000 | 2023-01-06 4:11PM EDT | 85.00 | 15.70 | 15.70 | 16.40 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
