New Zealand markets open in 2 hours 46 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.32+0.70 (+0.94%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000500002023-12-05 11:14AM EST50.0015.7017.7021.700.00--00.00%
HIBB240315C000550002023-12-13 2:06PM EST55.0014.3011.9012.400.00-110.00%
HIBB240315C000600002024-02-08 10:14AM EST60.009.7214.1018.000.00-25875.88%
HIBB240315C000650002024-02-09 12:31PM EST65.007.5010.8011.900.00-104362.55%
HIBB240315C000700002024-02-13 10:48AM EST70.005.307.107.500.00-71656.40%
HIBB240315C000750002024-02-22 12:36PM EST75.004.104.104.40+0.10+2.50%27654.32%
HIBB240315C000800002024-02-21 2:38PM EST80.002.002.002.25-0.20-9.09%18851.98%
HIBB240315C000850002024-02-16 9:31AM EST85.001.670.951.150.00-12,21852.98%
HIBB240315C000900002024-02-22 12:08PM EST90.000.500.400.60+0.20+66.67%634654.20%
HIBB240315C000950002023-12-20 1:53PM EST95.000.950.004.800.00-12106.59%
HIBB240315C001000002024-02-07 9:59AM EST100.000.020.004.800.00-5002119.68%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000400002023-12-18 10:28AM EST40.000.250.004.800.00--2239.06%
HIBB240315P000450002024-02-06 9:49AM EST45.000.300.000.750.00-12,016124.61%
HIBB240315P000500002024-01-26 3:41PM EST50.000.400.104.800.00-539173.44%
HIBB240315P000550002024-01-24 3:24PM EST55.000.950.105.000.00-458146.44%
HIBB240315P000600002024-02-12 10:01AM EST60.000.550.250.400.00-89261.62%
HIBB240315P000650002024-02-21 11:32AM EST65.000.800.600.800.00-22554.88%
HIBB240315P000700002024-02-21 12:59PM EST70.001.801.601.900.00-11452.83%
HIBB240315P000750002024-02-22 12:40PM EST75.003.703.403.80-2.00-35.09%2550.00%
HIBB240315P000800002024-02-16 9:30AM EST80.007.956.206.800.00-110152.00%
HIBB240315P000850002024-02-16 9:30AM EST85.0011.9110.0011.000.00-2258.01%
HIBB240315P000900002024-02-16 9:30AM EST90.0017.1214.0016.000.00-1173.05%