New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.64+0.67 (+0.99%)
At close: 04:00PM EST
66.55 -2.09 (-3.04%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000300002022-11-29 11:09AM EST30.0030.200.000.000.00-500.00%
HIBB221216C000500002022-11-29 9:30AM EST50.0010.550.000.000.00-100.00%
HIBB221216C000550002022-12-06 12:11PM EST55.0010.000.000.000.00-2800.00%
HIBB221216C000600002022-12-08 2:27PM EST60.008.810.000.000.00-400.00%
HIBB221216C000650002022-12-08 3:43PM EST65.004.540.000.000.00-500.00%
HIBB221216C000700002022-12-08 3:54PM EST70.001.470.000.000.00-6903.13%
HIBB221216C000750002022-12-08 1:12PM EST75.000.530.000.000.00-8012.50%
HIBB221216C000800002022-12-08 10:52AM EST80.000.180.000.000.00-2025.00%
HIBB221216C000850002022-12-05 9:42AM EST85.000.050.000.000.00-2025.00%
HIBB221216C000900002022-11-28 3:59PM EST90.000.140.000.000.00--050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000300002022-11-29 11:48AM EST30.000.050.000.000.00--050.00%
HIBB221216P000350002022-11-29 11:47AM EST35.000.050.000.000.00-1050.00%
HIBB221216P000400002022-11-29 11:47AM EST40.000.100.000.000.00-3050.00%
HIBB221216P000450002022-12-05 1:37PM EST45.000.050.000.000.00-1050.00%
HIBB221216P000500002022-12-05 10:05AM EST50.000.200.000.000.00-750050.00%
HIBB221216P000550002022-12-08 12:47PM EST55.000.100.000.000.00-15025.00%
HIBB221216P000600002022-12-08 2:11PM EST60.000.320.000.000.00-5025.00%
HIBB221216P000650002022-12-07 2:00PM EST65.001.400.000.000.00-13012.50%
HIBB221216P000700002022-12-08 10:54AM EST70.002.250.000.000.00-100.00%
HIBB221216P000750002022-11-22 10:21AM EST75.008.900.000.000.00--00.00%
HIBB221216P000800002022-11-29 10:19AM EST80.0017.200.000.000.00--00.00%