New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.98+0.60 (+1.03%)
At close: 04:00PM EDT
59.33 +0.35 (+0.59%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000450002022-12-21 2:19PM EDT45.0020.9021.2024.000.00-10300.73%
HIBB230421C000500002022-12-30 12:46PM EDT50.0021.7115.6018.900.00-114238.48%
HIBB230421C000550002023-03-31 12:31PM EDT55.005.374.907.40+0.29+5.71%13970.46%
HIBB230421C000600002023-03-31 3:17PM EDT60.001.841.752.05-0.11-5.64%88444.41%
HIBB230421C000650002023-03-27 10:08AM EDT65.000.900.350.500.00-75640.48%
HIBB230421C000700002023-03-29 11:56AM EDT70.000.100.000.200.00-256646.88%
HIBB230421C000750002023-03-21 11:49AM EDT75.000.310.004.700.00-131124.46%
HIBB230421C000800002023-03-23 11:48AM EDT80.000.100.004.800.00-6169143.12%
HIBB230421C000850002023-03-02 4:57PM EDT85.001.100.004.800.00-183158.84%
HIBB230421C000900002023-02-17 3:40PM EDT90.000.900.004.800.00-4305173.05%
HIBB230421C000950002023-03-03 3:44PM EDT95.000.150.004.800.00-112186.04%
HIBB230421C001000002023-01-10 4:46PM EDT100.001.200.001.250.00-14139.65%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000300002023-01-04 2:48PM EDT30.000.200.050.250.00-14146.09%
HIBB230421P000350002022-11-29 12:24PM EDT35.001.180.001.200.00-13154.59%
HIBB230421P000400002023-03-13 2:04PM EDT40.000.050.004.800.00-12190.38%
HIBB230421P000450002022-12-27 10:30AM EDT45.001.780.000.000.00-1025.00%
HIBB230421P000500002023-03-30 3:55PM EDT50.000.350.200.600.00-68956.64%
HIBB230421P000550002023-03-31 12:29PM EDT55.000.810.800.95-0.39-32.50%418944.82%
HIBB230421P000600002023-03-31 10:39AM EDT60.003.002.302.80-0.10-3.23%231239.60%
HIBB230421P000650002023-03-28 3:17PM EDT65.006.404.606.500.00-10092739.94%
HIBB230421P000700002023-03-16 12:03PM EDT70.007.4810.1012.000.00-44773.14%
HIBB230421P000750002023-03-16 11:44AM EDT75.0011.4315.0017.400.00-1059.57%
HIBB230421P000800002023-03-02 3:38PM EDT80.0011.4019.5022.800.00-2067.77%
HIBB230421P000850002023-01-06 4:11PM EDT85.0015.7015.7016.400.00-12120.00%