New Zealand markets open in 2 hours 32 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.39-0.34 (-0.80%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-15
22.020.00-1122.500.050.00-1153
-----25.000.050.00-113
7.100.00-2130.000.100.00-1208
10.650.00-11735.000.100.00-4425
4.000.00-35240.000.75-0.10-11.76%3146
1.780.00-621745.003.00+1.69+129.01%5108
0.250.00-119650.005.440.00-116
0.150.00-19055.0016.700.00-11
0.270.00-152760.0022.320.00-30
0.500.00-152865.0014.500.00-30
6.400.00-1670.0033.260.00-10
1.250.00-101475.0016.900.00-12
1.100.00-11180.0035.800.00-10
0.900.00-1285.00-----