New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.25+0.87 (+1.49%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.200.00-14
-----35.001.180.00-13
-----40.000.050.00-12
20.900.00-1045.001.780.00-10
21.710.00-11450.000.350.00-689
5.080.00-33955.001.00-0.20-16.67%1189
1.90-0.05-2.56%28460.003.00-0.10-3.23%2312
0.900.00-75665.006.400.00-100927
0.100.00-256670.007.480.00-447
0.310.00-13175.0011.430.00-10
0.100.00-616980.0011.400.00-20
1.100.00-18385.0015.700.00-1212
0.900.00-430590.00-----
0.150.00-11295.00-----
1.200.00-14100.00-----