Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 5 |
| 22.02 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 11 | 53 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 13 |
| 7.10 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 208 |
| 10.65 | 0.00 | - | 1 | 17 | 35.00 | 0.10 | 0.00 | - | 4 | 425 |
| 4.00 | 0.00 | - | 3 | 52 | 40.00 | 0.75 | -0.10 | -11.76% | 3 | 146 |
| 1.78 | 0.00 | - | 6 | 217 | 45.00 | 3.00 | +1.69 | +129.01% | 5 | 108 |
| 0.25 | 0.00 | - | 1 | 196 | 50.00 | 5.44 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 1 | 90 | 55.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 15 | 27 | 60.00 | 22.32 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 15 | 28 | 65.00 | 14.50 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 1 | 6 | 70.00 | 33.26 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 14 | 75.00 | 16.90 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 11 | 80.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
