Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 45.00 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 55.00 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 60.00 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB241018C00065000 | 2024-07-16 10:56AM EDT | 65.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 70.00 | 18.00 | 15.70 | 20.50 | 0.00 | - | 17 | 19 | 61.77% |
| HIBB241018C00075000 | 2024-07-23 2:00PM EDT | 75.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HIBB241018C00080000 | 2024-07-23 2:02PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| HIBB241018C00085000 | 2024-07-23 2:05PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 0.00% |
| HIBB241018C00090000 | 2024-07-24 3:53PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 618 | 3.13% |
| HIBB241018C00095000 | 2024-06-11 12:19PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 9.23% |
| HIBB241018C00120000 | 2024-04-23 9:32AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 40.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 100.88% |
| HIBB241018P00045000 | 2024-06-17 9:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,011 | 25.00% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 50.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 82.67% |
| HIBB241018P00055000 | 2024-06-17 9:47AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 127 | 41.99% |
| HIBB241018P00060000 | 2024-06-04 2:02PM EDT | 60.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 46.48% |
| HIBB241018P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 36.72% |
| HIBB241018P00070000 | 2024-07-10 2:47PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HIBB241018P00075000 | 2024-06-05 12:33PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 96 | 17.87% |
| HIBB241018P00080000 | 2024-07-10 2:47PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 6.25% |
| HIBB241018P00085000 | 2024-07-22 1:31PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 3.13% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.