New Zealand markets close in 56 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.07+0.02 (+0.02%)
At close: 04:00PM EDT
87.07 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB241018C000450002024-03-05 4:20PM EDT45.0038.1726.3028.300.00--10.00%
HIBB241018C000550002024-03-15 11:33AM EDT55.0017.5519.4020.700.00--310.00%
HIBB241018C000600002024-03-22 3:09PM EDT60.0017.2015.6016.400.00-100.00%
HIBB241018C000650002024-03-15 11:59AM EDT65.0012.4013.1014.400.00--60.00%
HIBB241018C000700002024-05-03 2:38PM EDT70.0018.0015.7020.500.00-171953.31%
HIBB241018C000750002024-04-23 9:30AM EDT75.0013.800.000.000.00-1230.00%
HIBB241018C000800002024-04-23 11:37AM EDT80.008.390.000.000.00-1210.00%
HIBB241018C000850002024-06-10 11:37AM EDT85.002.602.452.700.00-1997.15%
HIBB241018C000900002024-06-13 1:59PM EDT90.000.050.050.150.00-115954.86%
HIBB241018C000950002024-06-11 12:19PM EDT95.000.050.000.050.00-3677.96%
HIBB241018C001200002024-04-23 9:32AM EDT120.000.250.000.000.00-1312.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB241018P000400002024-03-06 10:41AM EDT40.001.000.300.950.00-1182.67%
HIBB241018P000450002024-03-13 1:18PM EDT45.001.250.851.550.00-1283.45%
HIBB241018P000500002024-03-28 2:53PM EDT50.001.100.001.850.00-545467.63%
HIBB241018P000550002024-06-13 10:09AM EDT55.000.050.000.050.00-311034.18%
HIBB241018P000600002024-06-04 2:02PM EDT60.000.300.000.200.00-12735.11%
HIBB241018P000650002024-05-20 9:38AM EDT65.000.300.000.250.00-12129.83%
HIBB241018P000700002024-06-10 10:16AM EDT70.000.050.000.300.00-2324.41%
HIBB241018P000750002024-06-05 12:33PM EDT75.000.050.004.800.00-29651.55%
HIBB241018P000800002024-06-04 1:58PM EDT80.000.350.000.100.00-469.03%
HIBB241018P000850002024-06-05 12:53PM EDT85.000.100.050.100.00-1963.47%
HIBB241018P000900002024-04-23 9:30AM EDT90.006.500.000.000.00--10.00%