New Zealand markets close in 3 hours 9 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.11+0.01 (+0.01%)
At close: 04:00PM EST
67.74 -1.37 (-1.98%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230721C000250002022-08-23 2:57PM EST25.0037.0825.9030.200.00-110.00%
HIBB230721C000350002022-09-21 2:53PM EST35.0021.1922.7025.200.00-130.00%
HIBB230721C000400002022-12-21 1:19PM EST40.0026.4026.8029.900.00-1059.33%
HIBB230721C000450002022-07-28 1:10PM EST45.0011.2021.0025.300.00-1054.64%
HIBB230721C000500002022-11-29 9:44AM EST50.0019.7021.3024.100.00-1167.19%
HIBB230721C000550002022-12-30 1:13PM EST55.0019.7715.6017.400.00-1352.20%
HIBB230721C000600002022-11-29 9:46AM EST60.0013.7915.7017.800.00-13568.27%
HIBB230721C000650002022-07-28 8:45AM EST65.004.0911.4015.500.00--963.56%
HIBB230721C000700002023-01-13 9:42AM EST70.0012.858.9010.200.00-3554.15%
HIBB230721C000750002022-10-14 12:57PM EST75.006.928.0010.500.00-11562.77%
HIBB230721C000800002023-01-25 1:19PM EST80.005.004.006.200.00-11554.64%
HIBB230721C000850002023-01-13 9:42AM EST85.006.703.604.900.00-36250.57%
HIBB230721C000900002023-01-17 2:38PM EST90.003.552.253.600.00-14752.62%
HIBB230721C000950002023-01-18 12:47PM EST95.002.291.152.800.00-1752.55%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230721P000225002022-11-10 3:40PM EST22.500.590.050.900.00--299.51%
HIBB230721P000250002022-08-16 8:31AM EST25.001.450.055.000.00-11139.55%
HIBB230721P000350002022-08-24 2:26PM EST35.003.302.904.300.00-50113.45%
HIBB230721P000400002022-09-07 11:11AM EST40.004.702.256.800.00-21105.91%
HIBB230721P000450002022-11-02 8:32AM EST45.004.600.000.000.00-21812.50%
HIBB230721P000500002022-07-08 9:43AM EST50.0013.059.4013.900.00-11129.42%
HIBB230721P000550002022-10-20 1:39PM EST55.0011.006.707.200.00-2378.52%
HIBB230721P000600002022-07-08 9:46AM EST60.0019.4016.0020.500.00-11135.52%
HIBB230721P000650002023-01-26 1:42PM EST65.007.305.707.800.00-1854.69%
HIBB230721P000750002023-01-23 10:32AM EST75.0013.1011.1012.800.00-1550.08%
HIBB230721P000800002022-09-28 8:39AM EST80.0030.7521.6026.000.00-2591.26%