HIBB - Hibbett, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230721C000250002022-08-23 3:57PM EDT25.0037.0825.9030.200.00-11470.36%
HIBB230721C000350002022-09-21 3:53PM EDT35.0021.1922.7025.200.00-13422.71%
HIBB230721C000400002023-05-26 10:13AM EDT40.003.301.953.00-3.00-47.62%2255.37%
HIBB230721C000450002023-05-26 12:02PM EDT45.000.790.401.35-2.56-76.42%24254.15%
HIBB230721C000500002023-05-26 1:41PM EDT50.000.350.150.30-2.85-89.06%554545.51%
HIBB230721C000550002023-05-26 12:16PM EDT55.000.100.000.95-1.05-91.30%222464.70%
HIBB230721C000600002023-05-24 10:32AM EDT60.000.450.004.800.00-576124.66%
HIBB230721C000650002023-05-11 12:01PM EDT65.000.850.004.800.00-915137.06%
HIBB230721C000700002023-04-24 3:37PM EDT70.001.400.004.800.00-212148.05%
HIBB230721C000750002023-05-25 10:19AM EDT75.000.250.000.700.00-11797.17%
HIBB230721C000800002023-05-15 3:11PM EDT80.000.050.000.45-0.08-61.54%11896.48%
HIBB230721C000850002023-04-19 11:13AM EDT85.000.280.004.800.00-162175.15%
HIBB230721C000900002023-04-20 11:58AM EDT90.000.350.004.800.00-146182.76%
HIBB230721C000950002023-01-18 1:47PM EDT95.002.291.903.500.00-17196.63%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230721P000225002022-11-10 4:40PM EDT22.500.590.050.900.00--2104.98%
HIBB230721P000250002022-08-16 9:31AM EDT25.001.450.055.000.00-11158.01%
HIBB230721P000300002023-05-25 3:59PM EDT30.000.230.001.650.00-1,0001,00570.90%
HIBB230721P000350002023-05-26 11:31AM EDT35.001.430.201.50-0.47-24.74%33955.23%
HIBB230721P000400002023-05-26 1:59PM EDT40.002.702.453.80+0.66+32.35%73055.23%
HIBB230721P000450002023-05-26 10:02AM EDT45.007.596.207.30+3.49+85.12%24256.84%
HIBB230721P000500002023-05-26 10:21AM EDT50.0010.209.0011.30+4.00+64.52%11551.95%
HIBB230721P000550002023-05-26 3:06PM EDT55.0014.9115.1016.20+3.91+35.55%1361.62%
HIBB230721P000600002023-05-26 3:06PM EDT60.0019.8619.7021.80+6.16+44.96%1392.43%
HIBB230721P000650002023-04-19 11:36AM EDT65.008.4816.5019.300.00-280.00%
HIBB230721P000700002023-03-03 12:21PM EDT70.008.5011.6013.000.00-790.00%
HIBB230721P000750002023-03-20 3:14PM EDT75.0016.5015.8017.000.00-260.00%
HIBB230721P000800002022-09-28 9:39AM EDT80.0030.7521.6026.000.00-250.00%