HIBB - Hibbett, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230721C00025000 | 2022-08-23 3:57PM EDT | 25.00 | 37.08 | 25.90 | 30.20 | 0.00 | - | 1 | 1 | 470.36% |
| HIBB230721C00035000 | 2022-09-21 3:53PM EDT | 35.00 | 21.19 | 22.70 | 25.20 | 0.00 | - | 1 | 3 | 422.71% |
| HIBB230721C00040000 | 2023-05-26 10:13AM EDT | 40.00 | 3.30 | 1.95 | 3.00 | -3.00 | -47.62% | 2 | 2 | 55.37% |
| HIBB230721C00045000 | 2023-05-26 12:02PM EDT | 45.00 | 0.79 | 0.40 | 1.35 | -2.56 | -76.42% | 24 | 2 | 54.15% |
| HIBB230721C00050000 | 2023-05-26 1:41PM EDT | 50.00 | 0.35 | 0.15 | 0.30 | -2.85 | -89.06% | 55 | 45 | 45.51% |
| HIBB230721C00055000 | 2023-05-26 12:16PM EDT | 55.00 | 0.10 | 0.00 | 0.95 | -1.05 | -91.30% | 22 | 24 | 64.70% |
| HIBB230721C00060000 | 2023-05-24 10:32AM EDT | 60.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 76 | 124.66% |
| HIBB230721C00065000 | 2023-05-11 12:01PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 137.06% |
| HIBB230721C00070000 | 2023-04-24 3:37PM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 148.05% |
| HIBB230721C00075000 | 2023-05-25 10:19AM EDT | 75.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 97.17% |
| HIBB230721C00080000 | 2023-05-15 3:11PM EDT | 80.00 | 0.05 | 0.00 | 0.45 | -0.08 | -61.54% | 1 | 18 | 96.48% |
| HIBB230721C00085000 | 2023-04-19 11:13AM EDT | 85.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 175.15% |
| HIBB230721C00090000 | 2023-04-20 11:58AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 182.76% |
| HIBB230721C00095000 | 2023-01-18 1:47PM EDT | 95.00 | 2.29 | 1.90 | 3.50 | 0.00 | - | 1 | 7 | 196.63% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230721P00022500 | 2022-11-10 4:40PM EDT | 22.50 | 0.59 | 0.05 | 0.90 | 0.00 | - | - | 2 | 104.98% |
| HIBB230721P00025000 | 2022-08-16 9:31AM EDT | 25.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 158.01% |
| HIBB230721P00030000 | 2023-05-25 3:59PM EDT | 30.00 | 0.23 | 0.00 | 1.65 | 0.00 | - | 1,000 | 1,005 | 70.90% |
| HIBB230721P00035000 | 2023-05-26 11:31AM EDT | 35.00 | 1.43 | 0.20 | 1.50 | -0.47 | -24.74% | 3 | 39 | 55.23% |
| HIBB230721P00040000 | 2023-05-26 1:59PM EDT | 40.00 | 2.70 | 2.45 | 3.80 | +0.66 | +32.35% | 7 | 30 | 55.23% |
| HIBB230721P00045000 | 2023-05-26 10:02AM EDT | 45.00 | 7.59 | 6.20 | 7.30 | +3.49 | +85.12% | 2 | 42 | 56.84% |
| HIBB230721P00050000 | 2023-05-26 10:21AM EDT | 50.00 | 10.20 | 9.00 | 11.30 | +4.00 | +64.52% | 1 | 15 | 51.95% |
| HIBB230721P00055000 | 2023-05-26 3:06PM EDT | 55.00 | 14.91 | 15.10 | 16.20 | +3.91 | +35.55% | 1 | 3 | 61.62% |
| HIBB230721P00060000 | 2023-05-26 3:06PM EDT | 60.00 | 19.86 | 19.70 | 21.80 | +6.16 | +44.96% | 1 | 3 | 92.43% |
| HIBB230721P00065000 | 2023-04-19 11:36AM EDT | 65.00 | 8.48 | 16.50 | 19.30 | 0.00 | - | 2 | 8 | 0.00% |
| HIBB230721P00070000 | 2023-03-03 12:21PM EDT | 70.00 | 8.50 | 11.60 | 13.00 | 0.00 | - | 7 | 9 | 0.00% |
| HIBB230721P00075000 | 2023-03-20 3:14PM EDT | 75.00 | 16.50 | 15.80 | 17.00 | 0.00 | - | 2 | 6 | 0.00% |
| HIBB230721P00080000 | 2022-09-28 9:39AM EDT | 80.00 | 30.75 | 21.60 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.