Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230721C00025000 | 2022-08-23 2:57PM EST | 25.00 | 37.08 | 25.90 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| HIBB230721C00035000 | 2022-09-21 2:53PM EST | 35.00 | 21.19 | 22.70 | 25.20 | 0.00 | - | 1 | 3 | 0.00% |
| HIBB230721C00040000 | 2022-12-21 1:19PM EST | 40.00 | 26.40 | 26.80 | 29.90 | 0.00 | - | 1 | 0 | 59.33% |
| HIBB230721C00045000 | 2022-07-28 1:10PM EST | 45.00 | 11.20 | 21.00 | 25.30 | 0.00 | - | 1 | 0 | 54.64% |
| HIBB230721C00050000 | 2022-11-29 9:44AM EST | 50.00 | 19.70 | 21.30 | 24.10 | 0.00 | - | 1 | 1 | 67.19% |
| HIBB230721C00055000 | 2022-12-30 1:13PM EST | 55.00 | 19.77 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 52.20% |
| HIBB230721C00060000 | 2022-11-29 9:46AM EST | 60.00 | 13.79 | 15.70 | 17.80 | 0.00 | - | 1 | 35 | 68.27% |
| HIBB230721C00065000 | 2022-07-28 8:45AM EST | 65.00 | 4.09 | 11.40 | 15.50 | 0.00 | - | - | 9 | 63.56% |
| HIBB230721C00070000 | 2023-01-13 9:42AM EST | 70.00 | 12.85 | 8.90 | 10.20 | 0.00 | - | 3 | 5 | 54.15% |
| HIBB230721C00075000 | 2022-10-14 12:57PM EST | 75.00 | 6.92 | 8.00 | 10.50 | 0.00 | - | 1 | 15 | 62.77% |
| HIBB230721C00080000 | 2023-01-25 1:19PM EST | 80.00 | 5.00 | 4.00 | 6.20 | 0.00 | - | 1 | 15 | 54.64% |
| HIBB230721C00085000 | 2023-01-13 9:42AM EST | 85.00 | 6.70 | 3.60 | 4.90 | 0.00 | - | 3 | 62 | 50.57% |
| HIBB230721C00090000 | 2023-01-17 2:38PM EST | 90.00 | 3.55 | 2.25 | 3.60 | 0.00 | - | 1 | 47 | 52.62% |
| HIBB230721C00095000 | 2023-01-18 12:47PM EST | 95.00 | 2.29 | 1.15 | 2.80 | 0.00 | - | 1 | 7 | 52.55% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230721P00022500 | 2022-11-10 3:40PM EST | 22.50 | 0.59 | 0.05 | 0.90 | 0.00 | - | - | 2 | 99.51% |
| HIBB230721P00025000 | 2022-08-16 8:31AM EST | 25.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 139.55% |
| HIBB230721P00035000 | 2022-08-24 2:26PM EST | 35.00 | 3.30 | 2.90 | 4.30 | 0.00 | - | 5 | 0 | 113.45% |
| HIBB230721P00040000 | 2022-09-07 11:11AM EST | 40.00 | 4.70 | 2.25 | 6.80 | 0.00 | - | 2 | 1 | 105.91% |
| HIBB230721P00045000 | 2022-11-02 8:32AM EST | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| HIBB230721P00050000 | 2022-07-08 9:43AM EST | 50.00 | 13.05 | 9.40 | 13.90 | 0.00 | - | 1 | 1 | 129.42% |
| HIBB230721P00055000 | 2022-10-20 1:39PM EST | 55.00 | 11.00 | 6.70 | 7.20 | 0.00 | - | 2 | 3 | 78.52% |
| HIBB230721P00060000 | 2022-07-08 9:46AM EST | 60.00 | 19.40 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 135.52% |
| HIBB230721P00065000 | 2023-01-26 1:42PM EST | 65.00 | 7.30 | 5.70 | 7.80 | 0.00 | - | 1 | 8 | 54.69% |
| HIBB230721P00075000 | 2023-01-23 10:32AM EST | 75.00 | 13.10 | 11.10 | 12.80 | 0.00 | - | 1 | 5 | 50.08% |
| HIBB230721P00080000 | 2022-09-28 8:39AM EST | 80.00 | 30.75 | 21.60 | 26.00 | 0.00 | - | 2 | 5 | 91.26% |
© 2023 Yahoo. All rights reserved.
