New Zealand markets open in 4 hours 21 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.64-0.66 (-0.94%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419C000450002024-03-05 4:20PM EDT45.0036.4623.1027.500.00-138300.78%
HIBB240419C000500002023-11-09 1:36PM EDT50.005.3015.1017.800.00--120.00%
HIBB240419C000550002024-02-22 11:08AM EDT55.0021.2015.5020.300.00-119337.11%
HIBB240419C000600002024-04-04 3:14PM EDT60.0010.857.5011.800.00-21558.59%
HIBB240419C000650002024-04-16 9:46AM EDT65.005.502.556.40+1.40+34.15%281128.81%
HIBB240419C000700002024-04-15 1:35PM EDT70.002.541.352.450.00-833971.19%
HIBB240419C000750002024-04-12 1:27PM EDT75.001.300.201.500.00-11749490.63%
HIBB240419C000800002024-04-12 12:16PM EDT80.000.350.000.450.00-1473,89590.53%
HIBB240419C000850002024-04-11 12:20PM EDT85.000.100.004.400.00-2101233.89%
HIBB240419C000900002024-03-13 9:55AM EDT90.001.600.000.750.00-1361161.33%
HIBB240419C000950002024-03-18 11:56AM EDT95.000.100.000.750.00-13186.33%
HIBB240419C001050002024-03-04 10:38AM EDT105.001.000.000.750.00-13230.66%
HIBB240419C001150002024-03-28 9:51AM EDT115.000.050.000.750.00-113269.14%
HIBB240419C001200002024-03-06 3:32PM EDT120.000.450.000.000.00-5350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419P000225002023-08-29 3:39PM EDT22.500.750.001.000.00-2736644.92%
HIBB240419P000300002023-10-16 2:56PM EDT30.000.800.000.800.00--1472.27%
HIBB240419P000350002023-11-24 10:40AM EDT35.000.380.000.750.00-11389.84%
HIBB240419P000400002024-03-18 9:30AM EDT40.000.100.000.750.00-132323.44%
HIBB240419P000450002024-01-18 10:44AM EDT45.000.550.000.750.00-20100264.06%
HIBB240419P000500002024-03-18 9:55AM EDT50.000.150.000.400.00-4690184.38%
HIBB240419P000550002024-04-08 9:56AM EDT55.000.040.000.75-0.01-20.00%3174160.35%
HIBB240419P000600002024-04-15 2:28PM EDT60.000.050.000.650.00-162108.40%
HIBB240419P000650002024-04-15 12:26PM EDT65.000.400.100.50+0.20+100.00%32860.55%
HIBB240419P000700002024-04-16 9:54AM EDT70.002.251.452.40+0.75+50.00%110359.67%
HIBB240419P000750002024-03-27 2:48PM EDT75.002.614.905.800.00-11570.51%
HIBB240419P000800002024-03-04 3:55PM EDT80.005.548.609.300.00-31030.00%
HIBB240419P000900002024-01-04 12:26PM EDT90.0022.1019.4022.900.00--0194.14%