Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00045000 | 2023-11-09 3:52PM EST | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB240419C00050000 | 2023-11-09 12:36PM EST | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB240419C00055000 | 2023-11-28 3:03PM EST | 55.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIBB240419C00060000 | 2023-11-27 10:08AM EST | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240419C00065000 | 2023-11-30 11:04AM EST | 65.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIBB240419C00070000 | 2023-11-21 2:59PM EST | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIBB240419C00075000 | 2023-11-29 12:55PM EST | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00022500 | 2023-08-29 2:39PM EST | 22.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 27 | 36 | 101.27% |
| HIBB240419P00030000 | 2023-10-16 1:56PM EST | 30.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 71.97% |
| HIBB240419P00035000 | 2023-11-24 9:40AM EST | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB240419P00040000 | 2023-11-22 12:02PM EST | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIBB240419P00045000 | 2023-11-27 11:01AM EST | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIBB240419P00050000 | 2023-11-24 9:40AM EST | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBB240419P00055000 | 2023-11-29 3:36PM EST | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HIBB240419P00060000 | 2023-11-21 11:56AM EST | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HIBB240419P00065000 | 2023-11-14 12:53PM EST | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.