New Zealand markets close in 1 hour 19 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.95+1.79 (+2.23%)
At close: 04:00PM EST
81.74 -0.21 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.750.00-2736
-----30.000.800.00--1
-----35.000.380.00-11
-----40.000.450.00-131
27.280.00-13845.000.550.00-20100
5.300.00--1250.000.250.00-1570
21.200.00-11955.000.900.00-1061
10.720.00-11560.000.58-0.12-17.14%147
17.200.00-13565.000.98-0.72-42.35%19
5.700.00-1470.002.500.00-413
8.400.00-113775.006.000.00-711
7.30+3.50+92.11%47980.008.200.00--100
4.80+0.30+6.67%2310285.00-----
2.950.00-24990.0022.100.00--0
0.500.00-24105.00-----