Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 40.00 | 15.90 | 29.60 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 50.00 | 36.83 | 34.10 | 39.00 | 0.00 | - | 1 | 6 | 67.77% |
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 55.00 | 32.08 | 29.50 | 34.10 | 0.00 | - | 1 | 10 | 63.92% |
| HIBB240719C00060000 | 2024-01-02 2:02PM EDT | 60.00 | 17.40 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| HIBB240719C00065000 | 2024-04-17 10:05AM EDT | 65.00 | 9.91 | 19.50 | 24.50 | 0.00 | - | 5 | 19 | 75.89% |
| HIBB240719C00070000 | 2024-04-23 11:13AM EDT | 70.00 | 17.70 | 14.60 | 19.50 | 0.00 | - | 5 | 15 | 62.88% |
| HIBB240719C00075000 | 2024-04-04 2:10PM EDT | 75.00 | 5.10 | 9.60 | 14.50 | 0.00 | - | 6 | 20 | 50.23% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 80.00 | 6.90 | 6.80 | 9.50 | 0.00 | - | 1 | 112 | 37.55% |
| HIBB240719C00085000 | 2024-04-24 1:22PM EDT | 85.00 | 3.30 | 2.70 | 4.00 | 0.00 | - | 2 | 250 | 20.85% |
| HIBB240719C00090000 | 2024-04-25 3:08PM EDT | 90.00 | 0.65 | 0.20 | 5.00 | 0.00 | - | 200 | 729 | 40.36% |
| HIBB240719C00095000 | 2024-04-15 2:44PM EDT | 95.00 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 18.08% |
| HIBB240719C00100000 | 2024-03-28 3:53PM EDT | 100.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 55 | 107 | 22.90% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 105.00 | 0.10 | 0.95 | 0.30 | 0.00 | - | 2 | 34 | 26.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00035000 | 2023-11-30 2:33PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 104.49% |
| HIBB240719P00040000 | 2024-04-12 2:39PM EDT | 40.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 100.05% |
| HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 45.00 | 0.01 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 100.88% |
| HIBB240719P00050000 | 2024-04-23 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 48.83% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 71 | 57.52% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 37.40% |
| HIBB240719P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 32.23% |
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 70.00 | 6.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 36.26% |
| HIBB240719P00075000 | 2024-04-23 11:49AM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 22.51% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 80.00 | 10.50 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 48.78% |
| HIBB240719P00085000 | 2024-04-25 9:53AM EDT | 85.00 | 0.80 | 0.10 | 0.85 | 0.00 | - | 10 | 13 | 8.28% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 95.00 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 113.79% |
© 2024 Yahoo. All rights reserved.