New Zealand markets open in 3 hours 5 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.26-0.04 (-0.05%)
At close: 04:00PM EDT
86.26 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.700.00--3
15.900.00--140.000.220.00-11
-----45.000.010.00-23
36.830.00-1650.000.050.00-338
32.080.00-11055.000.050.00-171
27.000.00-1260.000.100.00-3115
22.000.00-11865.000.150.00-2041
17.200.00-11470.006.100.00-1021
12.500.00-51575.000.100.00-12
6.900.00-111280.0010.500.00-20
3.300.00-1026085.000.790.00-2234
1.100.00-1073690.00-----
1.230.00-18395.0027.800.00--0
1.750.00-55107100.00-----
0.100.00-234105.00-----
0.200.00-55110.00-----