Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 45.00 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 55.00 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 60.00 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 65.00 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
| HIBB241018C00070000 | 2024-03-06 10:41AM EDT | 70.00 | 18.25 | 10.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| HIBB241018C00075000 | 2024-04-23 9:30AM EDT | 75.00 | 13.80 | 10.50 | 15.50 | 0.00 | - | 1 | 23 | 39.95% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 80.00 | 8.39 | 7.00 | 11.00 | 0.00 | - | 1 | 21 | 32.98% |
| HIBB241018C00085000 | 2024-04-25 12:40PM EDT | 85.00 | 4.00 | 2.15 | 3.60 | 0.00 | - | 62 | 84 | 12.68% |
| HIBB241018C00090000 | 2024-04-26 3:41PM EDT | 90.00 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 28 | 395 | 7.46% |
| HIBB241018C00120000 | 2024-04-23 9:32AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 40.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 69.09% |
| HIBB241018P00045000 | 2024-03-13 1:18PM EDT | 45.00 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 69.68% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 50.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 56.32% |
| HIBB241018P00055000 | 2024-03-15 11:33AM EDT | 55.00 | 4.30 | 2.45 | 2.90 | 0.00 | - | - | 106 | 66.26% |
| HIBB241018P00060000 | 2024-04-23 11:09AM EDT | 60.00 | 0.30 | 3.90 | 4.80 | 0.00 | - | 3 | 26 | 69.02% |
| HIBB241018P00065000 | 2024-03-15 11:33AM EDT | 65.00 | 8.50 | 5.60 | 6.30 | 0.00 | - | - | 20 | 68.66% |
| HIBB241018P00075000 | 2024-04-24 12:28PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 14.45% |
© 2024 Yahoo. All rights reserved.