New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.64+0.67 (+0.99%)
At close: 04:00PM EST
66.55 -2.09 (-3.04%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.200.00-5030.000.050.00--0
-----35.000.050.00-10
-----40.000.100.00-30
-----45.000.050.00-10
10.550.00-1050.000.200.00-7500
10.000.00-28055.000.100.00-150
8.810.00-4060.000.320.00-50
4.540.00-5065.001.400.00-130
1.470.00-69070.002.250.00-10
0.530.00-8075.008.900.00--0
0.180.00-2080.0017.200.00--0
0.050.00-2085.00-----
0.140.00--090.00-----