Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 8.70 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 32.74% |
| HII240719C00250000 | 2024-06-21 3:57PM EDT | 250.00 | 5.40 | 4.90 | 5.90 | +0.65 | +13.68% | 6 | 41 | 23.33% |
| HII240719C00260000 | 2024-06-21 10:21AM EDT | 260.00 | 1.71 | 1.50 | 2.00 | +0.03 | +1.79% | 4 | 79 | 21.27% |
| HII240719C00270000 | 2024-06-12 1:00PM EDT | 270.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 33 | 38.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.18% |
| HII240719P00240000 | 2024-06-21 10:19AM EDT | 240.00 | 2.46 | 0.00 | 2.35 | +0.46 | +23.00% | 1 | 33 | 21.25% |
| HII240719P00250000 | 2024-06-18 2:58PM EDT | 250.00 | 7.00 | 4.70 | 5.60 | 0.00 | - | 1 | 21 | 18.27% |
| HII240719P00260000 | 2024-06-03 11:55AM EDT | 260.00 | 9.31 | 9.70 | 14.00 | 0.00 | - | 12 | 18 | 25.35% |
© 2024 Yahoo. All rights reserved.