Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | - | 0 | 220.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.70 | -1.79 | -71.89% | 27 | 1 |
| 8.00 | -40.17 | -83.39% | 6 | 1 | 240.00 | 2.00 | +1.05 | +110.53% | 23 | 1 |
| 4.20 | -22.50 | -84.27% | 18 | 4 | 250.00 | 6.45 | +5.52 | +593.55% | 20 | 6 |
| 1.05 | -25.55 | -96.05% | 54 | 1 | 260.00 | 16.68 | +15.18 | +1,012.00% | 7 | 34 |
| 0.70 | -9.40 | -93.07% | 3 | 36 | 270.00 | 22.60 | +19.00 | +527.78% | 4 | 47 |
| 0.20 | -5.62 | -96.56% | 1 | 41 | 280.00 | 32.50 | +25.00 | +333.33% | 4 | 87 |
| 0.40 | -2.00 | -83.33% | 11 | 52 | 290.00 | 22.20 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.