Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00230000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 21.00 | 6.50 | 10.50 | 0.00 | - | 2 | 4 | 43.53% |
| HII240920C00230000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 30.00 | 18.50 | 23.00 | 0.00 | - | 1 | 4 | 38.39% |
| HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | 2 | 2 | 51.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00230000 | 2024-05-29 1:12PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.65 | 0.00 | - | 13 | 27 | 39.43% |
| HII240920P00230000 | 2024-06-11 3:25PM EDT | 2024-09-20 | 5.00 | 4.60 | 7.20 | 0.00 | - | 4 | 19 | 22.68% |
| HII241220P00230000 | 2024-05-13 2:08PM EDT | 2024-12-20 | 6.18 | 6.00 | 10.90 | 0.00 | - | 1 | 14 | 22.02% |
© 2024 Yahoo. All rights reserved.