Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00240000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.75 | -1.40 | -48.28% | 2 | 18 | 26.22% |
HII240719C00240000 | 2024-06-11 3:36PM EDT | 2024-07-19 | 9.40 | 4.80 | 5.80 | 0.00 | - | - | 1 | 22.13% |
HII240920C00240000 | 2024-06-12 12:34PM EDT | 2024-09-20 | 14.40 | 9.40 | 12.60 | 0.00 | - | 1 | 17 | 27.02% |
HII241220C00240000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 17.50 | 14.50 | 19.20 | -9.33 | -34.77% | 3 | 19 | 29.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00240000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 4.25 | 1.45 | 4.90 | +3.39 | +394.19% | 6 | 52 | 30.91% |
HII240719P00240000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 6.00 | 5.40 | 6.30 | +1.70 | +39.53% | 3 | 26 | 18.60% |
HII240920P00240000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 9.20 | 9.30 | 11.70 | 0.00 | - | 1 | 47 | 22.09% |
HII241220P00240000 | 2024-06-14 10:24AM EDT | 2024-12-20 | 15.10 | 12.20 | 16.80 | +5.30 | +54.08% | 17 | 28 | 23.36% |