New Zealand markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.46-1.80 (-0.75%)
At close: 04:00PM EDT
238.46 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240621C002400002024-06-14 11:32AM EDT2024-06-211.500.002.75-1.40-48.28%21826.22%
HII240719C002400002024-06-11 3:36PM EDT2024-07-199.404.805.800.00--122.13%
HII240920C002400002024-06-12 12:34PM EDT2024-09-2014.409.4012.600.00-11727.02%
HII241220C002400002024-05-28 12:36PM EDT2024-12-2017.5014.5019.20-9.33-34.77%31929.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240621P002400002024-06-14 11:32AM EDT2024-06-214.251.454.90+3.39+394.19%65230.91%
HII240719P002400002024-06-14 12:52PM EDT2024-07-196.005.406.30+1.70+39.53%32618.60%
HII240920P002400002024-06-13 10:39AM EDT2024-09-209.209.3011.700.00-14722.09%
HII241220P002400002024-06-14 10:24AM EDT2024-12-2015.1012.2016.80+5.30+54.08%172823.36%