Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00210000 | 2024-03-11 12:55PM EDT | 2024-06-21 | 83.22 | 65.40 | 69.30 | 0.00 | - | 2 | 0 | 139.06% |
| HII240920C00210000 | 2023-11-21 4:03PM EDT | 2024-09-20 | 42.20 | 51.90 | 54.90 | 0.00 | - | - | 2 | 56.24% |
| HII241220C00210000 | 2024-03-11 12:55PM EDT | 2024-12-20 | 87.77 | 70.90 | 75.50 | 0.00 | - | 2 | 2 | 73.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00210000 | 2024-04-08 10:07AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 50.99% |
| HII240920P00210000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 37 | 30.56% |
| HII241220P00210000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.95 | 2.50 | 5.80 | 0.00 | - | 1 | 26 | 25.79% |
© 2024 Yahoo. All rights reserved.