Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 56.70 | 32.40 | 36.00 | 0.00 | - | - | 0 | 101.12% |
| HII240920C00220000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 29.50 | 36.70 | 40.00 | 0.00 | - | - | 1 | 31.13% |
| HII241220C00220000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 35.00 | 40.90 | 43.20 | 0.00 | - | - | 1 | 29.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.74% |
| HII240621P00220000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.60 | 0.00 | - | 2 | 18 | 28.61% |
| HII240920P00220000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 3.85 | 1.30 | 2.90 | 0.00 | - | 2 | 43 | 24.43% |
| HII241220P00220000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 6.60 | 3.60 | 4.20 | 0.00 | - | 2 | 3 | 21.50% |
© 2024 Yahoo. All rights reserved.