New Zealand markets open in 1 hour 9 minutes

Huntington Ingalls Industries, Inc. (HII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.19-31.87 (-11.50%)
At close: 04:00PM EDT
245.25 +0.06 (+0.02%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240517C002400002024-05-02 3:58PM EDT2024-05-178.006.608.50-40.17-83.39%6127.25%
HII240621C002400002024-05-02 3:47PM EDT2024-06-2111.6010.7011.30-12.93-52.71%101023.37%
HII240920C002400002024-05-02 2:02PM EDT2024-09-2017.8016.9018.70-32.40-64.54%41726.48%
HII241220C002400002024-03-25 9:45AM EDT2024-12-2063.300.0048.700.00-11660.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240517P002400002024-05-02 1:57PM EDT2024-05-172.002.002.55+1.05+110.53%23123.18%
HII240621P002400002024-05-02 12:33PM EDT2024-06-215.375.005.60+4.57+571.25%62721.92%
HII240920P002400002024-05-02 12:22PM EDT2024-09-2010.439.9011.00+4.34+71.26%8322.28%
HII241220P002400002024-05-02 2:02PM EDT2024-12-2013.3011.1014.90+2.60+24.30%261322.51%