Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00240000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.00 | 6.60 | 8.50 | -40.17 | -83.39% | 6 | 1 | 27.25% |
HII240621C00240000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 11.60 | 10.70 | 11.30 | -12.93 | -52.71% | 10 | 10 | 23.37% |
HII240920C00240000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 17.80 | 16.90 | 18.70 | -32.40 | -64.54% | 4 | 17 | 26.48% |
HII241220C00240000 | 2024-03-25 9:45AM EDT | 2024-12-20 | 63.30 | 0.00 | 48.70 | 0.00 | - | 1 | 16 | 60.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240517P00240000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.55 | +1.05 | +110.53% | 23 | 1 | 23.18% |
HII240621P00240000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 5.37 | 5.00 | 5.60 | +4.57 | +571.25% | 6 | 27 | 21.92% |
HII240920P00240000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 10.43 | 9.90 | 11.00 | +4.34 | +71.26% | 8 | 3 | 22.28% |
HII241220P00240000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 13.30 | 11.10 | 14.90 | +2.60 | +24.30% | 26 | 13 | 22.51% |