Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00250000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 4.20 | 2.40 | 2.90 | -22.50 | -84.27% | 18 | 4 | 23.87% |
| HII240621C00250000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 6.30 | 5.60 | 6.00 | -18.70 | -74.80% | 82 | 47 | 22.16% |
| HII240920C00250000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 11.00 | 12.60 | 13.20 | -29.30 | -72.70% | 6 | 15 | 25.16% |
| HII241220C00250000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 19.40 | 16.00 | 19.20 | -22.20 | -53.37% | 7 | 37 | 27.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00250000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 6.45 | 6.50 | 8.30 | +5.52 | +593.55% | 20 | 6 | 26.93% |
| HII240621P00250000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.45 | 9.90 | 10.70 | +8.75 | +324.07% | 8 | 55 | 21.86% |
| HII240920P00250000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 14.90 | 14.90 | 16.00 | +8.40 | +129.23% | 13 | 17 | 21.87% |
| HII241220P00250000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 10.20 | 16.10 | 19.50 | +2.79 | +37.65% | 1 | 22 | 21.56% |
© 2024 Yahoo. All rights reserved.