Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00260000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 1.05 | 0.20 | 1.00 | -25.55 | -96.05% | 54 | 1 | 26.98% |
| HII240621C00260000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 2.99 | 2.45 | 2.95 | -17.51 | -85.41% | 119 | 149 | 22.39% |
| HII240920C00260000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 9.00 | 8.60 | 9.50 | -16.00 | -64.00% | 2 | 1 | 25.28% |
| HII241220C00260000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 14.10 | 11.50 | 14.50 | -30.25 | -68.21% | 2 | 26 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00260000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 16.68 | 13.00 | 16.30 | +15.18 | +1,012.00% | 7 | 34 | 30.95% |
| HII240621P00260000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 18.95 | 15.10 | 19.20 | +14.95 | +373.75% | 4 | 32 | 27.16% |
| HII240920P00260000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 22.29 | 19.00 | 22.00 | +14.76 | +196.02% | 4 | 20 | 21.27% |
| HII241220P00260000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 11.90 | 21.50 | 25.00 | 0.00 | - | 1 | 33 | 20.65% |
© 2024 Yahoo. All rights reserved.