Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.70 | 0.20 | 0.70 | -9.40 | -93.07% | 3 | 36 | 33.33% |
| HII240621C00270000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.25 | 0.40 | 2.35 | -12.75 | -91.07% | 14 | 161 | 26.86% |
| HII240920C00270000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 5.30 | 4.00 | 6.70 | -14.50 | -73.23% | 1 | 35 | 25.17% |
| HII241220C00270000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.00 | 7.50 | 11.30 | -20.95 | -67.69% | 15 | 40 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00270000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 24.85 | 22.00 | 25.90 | +21.25 | +590.28% | 3 | 47 | 39.09% |
| HII240621P00270000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 25.00 | 23.00 | 27.20 | +20.00 | +400.00% | 1 | 51 | 27.70% |
| HII240920P00270000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 27.90 | 25.00 | 29.50 | +17.40 | +165.71% | 201 | 197 | 21.60% |
| HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 27.00 | 31.60 | 0.00 | - | 2 | 16 | 20.04% |
© 2024 Yahoo. All rights reserved.