Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00280000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.82 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 55.96% |
| HII240621C00280000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 1.15 | 0.30 | 0.75 | -7.05 | -85.98% | 2 | 998 | 22.58% |
| HII240920C00280000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 3.80 | 2.35 | 5.40 | -11.50 | -75.16% | 1 | 220 | 25.56% |
| HII241220C00280000 | 2024-04-18 1:50PM EDT | 2024-12-20 | 19.94 | 6.40 | 9.30 | 0.00 | - | 120 | 36 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00280000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 33.00 | 30.20 | 35.50 | +25.50 | +340.00% | 3 | 87 | 64.01% |
| HII240621P00280000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 9.17 | 31.00 | 36.00 | 0.00 | - | 4 | 12 | 37.74% |
| HII240920P00280000 | 2024-02-20 3:31PM EDT | 2024-09-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | - | 23 | 0.00% |
| HII241220P00280000 | 2024-04-01 12:07PM EDT | 2024-12-20 | 15.20 | 15.60 | 18.30 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.