Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00290000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | -2.00 | -83.33% | 11 | 52 | 45.53% |
| HII240621C00290000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.85 | -3.70 | -86.05% | 12 | 507 | 29.75% |
| HII240920C00290000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 10.70 | 1.75 | 3.40 | 0.00 | - | 61 | 76 | 26.09% |
| HII241220C00290000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 6.40 | 4.50 | 6.00 | -19.23 | -75.03% | 1 | 37 | 25.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 22.20 | 42.70 | 46.80 | 0.00 | - | 1 | 13 | 65.89% |
| HII240621P00290000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 45.40 | 42.80 | 47.50 | +23.90 | +111.16% | 1 | 5 | 40.39% |
| HII240920P00290000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 22.30 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 25.04% |
| HII241220P00290000 | 2024-02-13 1:37PM EDT | 2024-12-20 | 26.10 | 19.20 | 23.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.