Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 54.96% |
| HII240621C00300000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -1.35 | -96.43% | 9 | 566 | 28.88% |
| HII240920C00300000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 7.40 | 0.40 | 2.15 | 0.00 | - | 62 | 1,137 | 25.68% |
| HII241220C00300000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 12.60 | 1.50 | 5.70 | 0.00 | - | 1 | 33 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00300000 | 2024-03-08 4:49PM EDT | 2024-06-21 | 16.30 | 16.60 | 20.00 | 0.00 | - | 8 | 7 | 0.00% |
| HII240920P00300000 | 2024-02-16 10:40AM EDT | 2024-09-20 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
| HII241220P00300000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 21.90 | 34.80 | 38.20 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.