Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 143.75% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 4.00 | 1.15 | 2.60 | 2.75 | 0.00 | - | 5 | 25 | 64.84% |
| HIMX240920C00005000 | 2024-05-16 3:37PM EDT | 5.00 | 1.68 | 1.60 | 1.75 | 0.00 | - | 1 | 190 | 41.21% |
| HIMX240920C00006000 | 2024-05-17 2:07PM EDT | 6.00 | 0.75 | 0.75 | 0.85 | -0.06 | -7.41% | 130 | 1,828 | 29.30% |
| HIMX240920C00007000 | 2024-05-17 11:56AM EDT | 7.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 35 | 746 | 27.83% |
| HIMX240920C00008000 | 2024-05-17 10:45AM EDT | 8.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 161 | 34.57% |
| HIMX240920C00009000 | 2024-03-04 12:23PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 41.60% |
| HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 51.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 151.17% |
| HIMX240920P00004000 | 2024-05-02 3:30PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 63.67% |
| HIMX240920P00005000 | 2024-05-15 3:55PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 875 | 44.14% |
| HIMX240920P00006000 | 2024-05-16 12:12PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 947 | 42.58% |
| HIMX240920P00007000 | 2024-05-13 3:47PM EDT | 7.00 | 1.25 | 0.75 | 0.85 | 0.00 | - | 10 | 565 | 42.09% |
| HIMX240920P00008000 | 2024-05-14 11:22AM EDT | 8.00 | 2.22 | 1.60 | 1.70 | 0.00 | - | 10 | 246 | 51.56% |
© 2024 Yahoo. All rights reserved.