Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 2 | 3.00 | 0.05 | 0.00 | - | 10 | 10 |
| 1.15 | 0.00 | - | 5 | 25 | 4.00 | 0.10 | 0.00 | - | 5 | 26 |
| 2.10 | 0.00 | - | 13 | 180 | 5.00 | 0.10 | +0.05 | +100.00% | 5 | 789 |
| 0.70 | -0.14 | -16.67% | 23 | 2,115 | 6.00 | 0.32 | 0.00 | - | 1 | 1,061 |
| 0.31 | -0.04 | -11.43% | 17 | 1,048 | 7.00 | 0.84 | +0.02 | +2.44% | 2 | 585 |
| 0.18 | 0.00 | - | 11 | 216 | 8.00 | 1.71 | +0.06 | +3.64% | 2 | 281 |
| 0.08 | 0.00 | - | 1 | 40 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 102 | 10.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 4.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.