Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 278.13% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 4.40 | 5.00 | 0.00 | - | 1 | 19 | 50.78% |
| HIMX260116C00003000 | 2024-05-06 2:57PM EDT | 3.00 | 1.50 | 3.30 | 4.00 | 0.00 | - | 2 | 51 | 65.43% |
| HIMX260116C00004000 | 2024-05-14 12:25PM EDT | 4.00 | 2.20 | 2.25 | 3.10 | 0.00 | - | 2 | 697 | 51.86% |
| HIMX260116C00005000 | 2024-05-16 11:23AM EDT | 5.00 | 2.25 | 0.00 | 2.20 | 0.00 | - | 4 | 991 | 40.04% |
| HIMX260116C00007000 | 2024-05-17 9:52AM EDT | 7.00 | 1.10 | 0.65 | 1.15 | 0.00 | - | 1 | 1,716 | 37.50% |
| HIMX260116C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 50 | 2,069 | 37.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-03-20 11:19AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 36 | 42 | 102.34% |
| HIMX260116P00002000 | 2024-05-09 1:11PM EDT | 2.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 88 | 75.98% |
| HIMX260116P00003000 | 2024-03-28 3:50PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 48 | 63.18% |
| HIMX260116P00004000 | 2024-05-08 2:59PM EDT | 4.00 | 0.60 | 0.20 | 0.75 | 0.00 | - | 2 | 19 | 54.30% |
| HIMX260116P00005000 | 2024-05-16 1:51PM EDT | 5.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | 9 | 443 | 48.83% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 7.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 66.02% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 10.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 63.18% |
© 2024 Yahoo. All rights reserved.