Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 2025-01-17 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 528.13% |
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 321.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 367.97% |
| HIMX260116P00001000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 57 | 117.19% |
© 2024 Yahoo. All rights reserved.