Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00005000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | +0.06 | +27.27% | 6 | 468 | 55.08% |
| HIMX240621C00005000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 1 | 1,091 | 49.61% |
| HIMX240920C00005000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 205 | 33.20% |
| HIMX250117C00005000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 51 | 1,064 | 33.40% |
| HIMX260116C00005000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.55 | 0.00 | - | 2 | 980 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 339 | 57.81% |
| HIMX240621P00005000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.07 | -24.14% | 5 | 637 | 44.14% |
| HIMX240920P00005000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.60 | -0.10 | -16.13% | 3 | 997 | 54.39% |
| HIMX241220P00005000 | 2024-04-26 11:59AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 48.63% |
| HIMX250117P00005000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 1,129 | 45.90% |
| HIMX260116P00005000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.20 | -0.10 | -8.70% | 5 | 442 | 49.17% |
© 2024 Yahoo. All rights reserved.