High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719C00002500 | 2024-06-14 1:41PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 218 | 3,988 | 89.84% |
| HITI240719C00005000 | 2024-06-13 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 318 | 5,108 | 134.38% |
| HITI240719C00007500 | 2024-04-30 3:13PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 349 | 215.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719P00002500 | 2024-06-14 2:39PM EDT | 2.50 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 49 | 192 | 84.38% |
© 2024 Yahoo. All rights reserved.