High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621C00002500 | 2024-06-06 3:40PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 63 | 1,481 | 89.06% |
| HITI240621C00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 23 | 38 | 187.50% |
| HITI240621C00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 378.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621P00002500 | 2024-06-06 3:22PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 183 | 85.94% |
| HITI240621P00005000 | 2024-05-17 1:25PM EDT | 5.00 | 2.70 | 1.90 | 2.65 | 0.00 | - | 129 | 129 | 364.06% |
© 2024 Yahoo. All rights reserved.