Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HITI240517C00002500 | 2024-05-10 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HITI240517C00005000 | 2024-04-30 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HITI240517C00007500 | 2024-05-09 10:09AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HITI240517P00002500 | 2024-05-10 11:36AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HITI240517P00005000 | 2024-04-19 12:44PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HITI240517P00007500 | 2024-04-19 3:41PM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |