High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018C00002500 | 2024-06-27 1:15PM EDT | 2.50 | 0.35 | 0.25 | 0.70 | 0.00 | - | 2 | 1,117 | 118.36% |
| HITI241018C00005000 | 2024-06-26 3:38PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 240 | 2,123 | 115.23% |
| HITI241018C00007500 | 2024-06-27 11:32AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 380 | 139.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018P00002500 | 2024-06-27 12:24PM EDT | 2.50 | 0.64 | 0.05 | 0.75 | 0.00 | - | 7 | 394 | 116.02% |
| HITI241018P00005000 | 2024-06-06 3:56PM EDT | 5.00 | 2.55 | 2.00 | 3.70 | 0.00 | - | 1 | 1 | 103.13% |
| HITI241018P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 5.10 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.