New Zealand markets closed

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2150-0.0450 (-2.00%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HITI241018C000025002024-06-27 1:15PM EDT2.500.350.250.700.00-21,117118.36%
HITI241018C000050002024-06-26 3:38PM EDT5.000.100.050.150.00-2402,123115.23%
HITI241018C000075002024-06-27 11:32AM EDT7.500.050.050.100.00-1380139.84%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HITI241018P000025002024-06-27 12:24PM EDT2.500.640.050.750.00-7394116.02%
HITI241018P000050002024-06-06 3:56PM EDT5.002.552.003.700.00-11103.13%
HITI241018P000075002024-06-21 9:30AM EDT7.505.105.105.500.00-11104.69%