High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018C00002500 | 2024-06-13 3:35PM EDT | 2.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 1,078 | 90.82% |
| HITI241018C00005000 | 2024-06-12 3:50PM EDT | 5.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 20 | 2,122 | 116.02% |
| HITI241018C00007500 | 2024-06-13 12:03PM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 377 | 121.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018P00002500 | 2024-06-14 9:46AM EDT | 2.50 | 0.52 | 0.35 | 0.65 | -0.04 | -7.14% | 8 | 433 | 83.59% |
| HITI241018P00005000 | 2024-06-06 3:56PM EDT | 5.00 | 2.55 | 2.35 | 2.75 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.