New Zealand markets closed

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2248-0.0352 (-1.56%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HITI250117C000025002024-06-27 1:25PM EDT2.500.500.450.650.00-550698.63%
HITI250117C000050002024-06-28 10:41AM EDT5.000.150.100.20+0.05+50.00%334596.09%
HITI250117C000075002024-06-27 9:30AM EDT7.500.100.000.150.00-1107103.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HITI250117P000025002024-06-26 12:49PM EDT2.500.700.000.90-0.10-12.50%2105110.16%