High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250117C00002500 | 2024-06-14 3:04PM EDT | 2.50 | 0.65 | 0.55 | 0.75 | -0.15 | -18.75% | 27 | 248 | 89.84% |
| HITI250117C00005000 | 2024-06-14 1:52PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 123 | 201 | 96.48% |
| HITI250117C00007500 | 2024-06-05 3:59PM EDT | 7.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 85 | 106 | 92.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250117P00002500 | 2024-06-04 1:21PM EDT | 2.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 93 | 95 | 57.03% |
© 2024 Yahoo. All rights reserved.