High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250117C00002500 | 2024-06-27 1:25PM EDT | 2.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 5 | 506 | 98.63% |
| HITI250117C00005000 | 2024-06-28 10:41AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 345 | 96.09% |
| HITI250117C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 103.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250117P00002500 | 2024-06-26 12:49PM EDT | 2.50 | 0.70 | 0.00 | 0.90 | -0.10 | -12.50% | 2 | 105 | 110.16% |
© 2024 Yahoo. All rights reserved.