New Zealand markets closed

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2101-0.0499 (-2.20%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HITI240719C000025002024-06-27 3:19PM EDT2.500.070.050.00-0.03-30.00%34,27850.78%
HITI240719C000050002024-06-24 9:59AM EDT5.000.050.000.050.00-25,110190.63%
HITI240719C000075002024-06-17 10:04AM EDT7.500.010.000.050.00-105349256.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HITI240719P000025002024-06-27 12:26PM EDT2.500.390.250.500.00-830185.94%
HITI240719P000075002024-06-21 9:30AM EDT7.505.105.205.500.00-20303.13%