High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621C00002500 | 2024-06-14 3:09PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 688 | 1,721 | 73.44% |
| HITI240621C00005000 | 2024-06-13 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 321.88% |
| HITI240621C00007500 | 2024-06-11 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 450.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621P00002500 | 2024-06-14 3:57PM EDT | 2.50 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 46 | 200 | 101.56% |
| HITI240621P00005000 | 2024-06-14 12:24PM EDT | 5.00 | 2.62 | 2.35 | 2.75 | -0.18 | -6.43% | 3 | 132 | 275.00% |
© 2024 Yahoo. All rights reserved.