High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719C00002500 | 2024-06-27 3:19PM EDT | 2.50 | 0.07 | 0.05 | 0.00 | -0.03 | -30.00% | 3 | 4,278 | 50.78% |
| HITI240719C00005000 | 2024-06-24 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,110 | 190.63% |
| HITI240719C00007500 | 2024-06-17 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 105 | 349 | 256.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719P00002500 | 2024-06-27 12:26PM EDT | 2.50 | 0.39 | 0.25 | 0.50 | 0.00 | - | 8 | 301 | 85.94% |
| HITI240719P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 5.10 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.