New Zealand markets closed

HK Electric Investments and HK Electric Investments Limited (HKCVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.6197-0.0253 (-3.92%)
At close: 02:27PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.61970.61970.61970.61970.6197-
13 Jun 20240.61970.61970.61970.61970.6197-
12 Jun 20240.61970.61970.61970.61970.6197-
11 Jun 20240.61970.61970.61970.61970.6197-
10 Jun 20240.61970.61970.61970.61970.6197-
07 Jun 20240.61970.61970.61970.61970.6197-
06 Jun 20240.61970.61970.61970.61970.6197-
05 Jun 20240.61970.61970.61970.61970.6197-
04 Jun 20240.61970.61970.61970.61970.6197-
03 Jun 20240.61970.61970.61970.61970.6197-
31 May 20240.61970.61970.61970.61970.6197-
30 May 20240.61970.61970.61970.61970.6197-
29 May 20240.61970.61970.61970.61970.6197-
28 May 20240.61970.61970.61970.61970.6197-
24 May 20240.61970.61970.61970.61970.6197-
23 May 20240.61970.61970.61970.61970.6197-
22 May 20240.61970.61970.61970.61970.6197-
21 May 20240.61970.61970.61970.61970.6197-
20 May 20240.61970.61970.61970.61970.6197-
17 May 20240.61970.61970.61970.61970.6197-
16 May 20240.61970.61970.61970.61970.6197-
15 May 20240.61970.61970.61970.61970.6197-
14 May 20240.61970.61970.61970.61970.6197-
13 May 20240.61970.61970.61970.61970.6197-
10 May 20240.61970.61970.61970.61970.6197-
09 May 20240.61970.61970.61970.61970.6197-
08 May 20240.61970.61970.61970.61970.6197-
07 May 20240.61970.61970.61970.61970.6197-
06 May 20240.61970.61970.61970.61970.6197-
03 May 20240.61970.61970.61970.61970.6197-
02 May 20240.61970.61970.61970.61970.6197-
01 May 20240.61970.61970.61970.61970.6197-
30 Apr 20240.61970.61970.61970.61970.6197-
29 Apr 20240.61970.61970.61970.61970.6197-
26 Apr 20240.61970.61970.61970.61970.6197-
25 Apr 20240.61970.61970.61970.61970.6197-
24 Apr 20240.61970.61970.61970.61970.6197-
23 Apr 20240.61970.61970.61970.61970.6197-
22 Apr 20240.61970.61970.61970.61970.6197-
19 Apr 20240.61970.61970.61970.61970.6197-
18 Apr 20240.61970.61970.61970.61970.6197-
17 Apr 20240.61970.61970.61970.61970.6197-
16 Apr 20240.61970.61970.61970.61970.6197-
15 Apr 20240.61970.61970.61970.61970.6197-
12 Apr 20240.61970.61970.61970.61970.6197-
11 Apr 20240.61970.61970.61970.61970.6197-
10 Apr 20240.61970.61970.61970.61970.6197-
09 Apr 20240.61970.61970.61970.61970.6197-
08 Apr 20240.61970.61970.61970.61970.6197-
05 Apr 20240.61970.61970.61970.61970.6197-
05 Apr 20240.1609 Dividend
04 Apr 20240.61970.61970.61970.61970.4587-
03 Apr 20240.61970.61970.61970.61970.4587-
02 Apr 20240.61970.61970.61970.61970.4587-
01 Apr 20240.61970.61970.61970.61970.4587-
28 Mar 20240.61970.61970.61970.61970.4587-
27 Mar 20240.61970.61970.61970.61970.4587-
26 Mar 20240.61970.61970.61970.61970.4587-
25 Mar 20240.61970.61970.61970.61970.4587-
22 Mar 20240.61970.61970.61970.61970.4587-
21 Mar 20240.61970.61970.61970.61970.4587-
20 Mar 20240.61970.61970.61970.61970.45871,000
19 Mar 20240.64490.64490.64490.64490.4774-
18 Mar 20240.64490.64490.64490.64490.4774-
15 Mar 20240.64490.64490.64490.64490.4774-
14 Mar 20240.64490.64490.64490.64490.4774-
13 Mar 20240.64490.64490.64490.64490.4774-
12 Mar 20240.64490.64490.64490.64490.4774-
11 Mar 20240.64490.64490.64490.64490.4774-
08 Mar 20240.64490.64490.64490.64490.4774-
07 Mar 20240.64490.64490.64490.64490.4774-
06 Mar 20240.64490.64490.64490.64490.4774-
05 Mar 20240.64490.64490.64490.64490.4774-
04 Mar 20240.64490.64490.64490.64490.4774-
01 Mar 20240.64490.64490.64490.64490.4774-
29 Feb 20240.64490.64490.64490.64490.4774-
28 Feb 20240.64490.64490.64490.64490.4774-
27 Feb 20240.64490.64490.64490.64490.4774-
26 Feb 20240.64490.64490.64490.64490.4774-
23 Feb 20240.64490.64490.64490.64490.4774-
22 Feb 20240.64490.64490.64490.64490.4774-
21 Feb 20240.64490.64490.64490.64490.4774-
20 Feb 20240.64490.64490.64490.64490.4774-
16 Feb 20240.64490.64490.64490.64490.4774-
15 Feb 20240.64490.64490.64490.64490.4774-
14 Feb 20240.64490.64490.64490.64490.4774-
13 Feb 20240.64490.64490.64490.64490.4774-
12 Feb 20240.64490.64490.64490.64490.4774-
09 Feb 20240.64490.64490.64490.64490.4774-
08 Feb 20240.64490.64490.64490.64490.4774-
07 Feb 20240.64490.64490.64490.64490.4774-
06 Feb 20240.64490.64490.64490.64490.4774100
05 Feb 20240.64940.64940.64940.64940.4808-
02 Feb 20240.64940.64940.64940.64940.4808-
01 Feb 20240.64940.64940.64940.64940.4808-
31 Jan 20240.64940.64940.64940.64940.4808-
30 Jan 20240.64940.64940.64940.64940.4808-
29 Jan 20240.64940.64940.64940.64940.4808-
26 Jan 20240.64940.64940.64940.64940.4808-
25 Jan 20240.64940.64940.64940.64940.4808100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...