Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 15 | 17 | 4.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 211 | 345 | 4.50 | 0.01 | 0.00 | - | 35 | 208 |
| 0.24 | 0.00 | - | 141 | 255 | 5.00 | 0.06 | 0.00 | - | 61 | 138 |
| 0.04 | 0.00 | - | 242 | 1,274 | 5.50 | 0.36 | 0.00 | - | 6 | 418 |
| 0.02 | 0.00 | - | 8 | 748 | 6.00 | 0.84 | 0.00 | - | 10 | 803 |
| 0.02 | 0.00 | - | 1 | 323 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 353 | 7.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 224 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 217 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 103 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.