Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | - | 10 | 3.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 4.50 | 0.04 | 0.00 | - | 1 | 114 |
| 0.28 | 0.00 | - | 10 | 96 | 5.00 | 0.11 | 0.00 | - | 152 | 158 |
| 0.08 | 0.00 | - | 116 | 234 | 5.50 | 0.44 | 0.00 | - | 60 | 119 |
| 0.03 | 0.00 | - | 15 | 830 | 6.00 | 0.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 208 | 6.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 7.00 | 1.43 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 39 | 42 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 45 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.