Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 11 | 91 | 4.00 | 0.02 | 0.00 | - | 94 | 419 |
| 0.39 | -0.09 | -18.75% | 148 | 1,365 | 5.00 | 0.21 | +0.07 | +50.00% | 13 | 1,100 |
| 0.06 | -0.04 | -40.00% | 797 | 8,180 | 6.00 | 0.74 | 0.00 | - | 2 | 383 |
| 0.03 | 0.00 | - | 6 | 3,228 | 7.00 | 1.89 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 119 | 1,601 | 8.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 23 | 9.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 73 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.