Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | - | 5 | 3.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 3 | 4.00 | 0.03 | 0.00 | - | 94 | 9 |
| 0.89 | 0.00 | - | 5 | 5 | 4.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 19 | 5.00 | 0.25 | 0.00 | - | 160 | 163 |
| 0.18 | 0.00 | - | 15 | 159 | 5.50 | 0.44 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 15 | 390 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 289 | 6.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 78 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.