Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 23 | 2.00 | 0.04 | 0.00 | - | 60 | 5 |
| 3.16 | 0.00 | - | 15 | 24 | 2.50 | 0.02 | 0.00 | - | 60 | 93 |
| 2.22 | -0.31 | -12.25% | 32 | 96 | 3.00 | 0.04 | 0.00 | - | 44 | 187 |
| 1.72 | +0.02 | +1.18% | 1 | 282 | 3.50 | 0.03 | 0.00 | - | 60 | 567 |
| 1.30 | -0.17 | -11.56% | 128 | 452 | 4.00 | 0.09 | 0.00 | - | 1 | 785 |
| 0.93 | -0.18 | -16.22% | 3 | 810 | 4.50 | 0.24 | +0.01 | +4.35% | 78 | 479 |
| 0.65 | -0.08 | -10.96% | 12 | 2,197 | 5.00 | 0.45 | +0.02 | +4.65% | 92 | 1,902 |
| 0.44 | -0.04 | -8.33% | 246 | 15,010 | 5.50 | 0.73 | -0.03 | -3.95% | 121 | 3,486 |
| 0.30 | -0.05 | -14.29% | 124 | 13,946 | 6.00 | 1.08 | +0.13 | +13.68% | 10 | 1,534 |
| 0.16 | -0.02 | -11.11% | 700 | 16,316 | 7.00 | 1.86 | 0.00 | - | 15 | 99 |
| 0.09 | 0.00 | - | 100 | 474 | 8.00 | 2.08 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 10 | 1,257 | 9.00 | 2.82 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 12 | 4,858 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.