Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 200 | 99 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 3.50 | 0.10 | 0.00 | - | 10 | 16 |
| 1.46 | 0.00 | - | 2 | 32 | 4.00 | 0.19 | 0.00 | - | 2 | 180 |
| 1.11 | 0.00 | - | 2 | 18 | 4.50 | 0.37 | 0.00 | - | 4 | 143 |
| 0.86 | 0.00 | - | 152 | 988 | 5.00 | 0.56 | 0.00 | - | 11 | 1,031 |
| 0.67 | 0.00 | - | 6 | 484 | 5.50 | 0.89 | 0.00 | - | 17 | 40 |
| 0.48 | 0.00 | - | 13 | 1,717 | 6.00 | 1.26 | 0.00 | - | 1 | 152 |
| 0.31 | 0.00 | - | 21 | 1,381 | 7.00 | 1.45 | 0.00 | - | - | 50 |
| 0.20 | 0.00 | - | 40 | 451 | 8.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 103 | 369 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 117 | 3,071 | 10.00 | 4.13 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.