Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.16 | 0.00 | - | 17 | 156 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
| 2.76 | 0.00 | - | 3 | 253 | 2.50 | 0.04 | +0.01 | +33.33% | 292 | 144 |
| 2.40 | 0.00 | - | 10 | 796 | 3.00 | 0.07 | 0.00 | - | 110 | 352 |
| 2.21 | 0.00 | - | 1 | 654 | 3.50 | 0.14 | 0.00 | - | 9 | 639 |
| 1.65 | 0.00 | - | 7 | 1,717 | 4.00 | 0.25 | 0.00 | - | 3 | 981 |
| 1.20 | 0.00 | - | 5 | 3,078 | 4.50 | 0.41 | 0.00 | - | 11 | 1,209 |
| 0.92 | -0.16 | -14.81% | 26 | 12,947 | 5.00 | 0.65 | -0.04 | -5.80% | 4 | 1,927 |
| 0.72 | -0.08 | -10.00% | 264 | 10,473 | 5.50 | 0.95 | 0.00 | - | 1 | 1,254 |
| 0.28 | -0.14 | -33.33% | 132 | 31,690 | 7.00 | 2.10 | 0.00 | - | 1 | 539 |
| 0.22 | -0.06 | -21.43% | 30 | 1,123 | 8.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 60 | 533 | 9.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 8 | 20,973 | 10.00 | 4.15 | 0.00 | - | 12 | 15 |
| 0.06 | -0.03 | -33.33% | 27 | 18,707 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.