Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | - | 10 |
| 2.21 | 0.00 | - | 1 | 140 | 1.50 | 0.04 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 11 | 152 | 2.00 | 0.10 | 0.00 | - | 50 | 75 |
| 4.39 | 0.00 | - | 11 | 144 | 2.50 | 0.14 | 0.00 | - | 2 | 24 |
| 2.82 | 0.00 | - | 54 | 1,003 | 3.00 | 0.18 | 0.00 | - | 10 | 393 |
| 2.26 | -0.08 | -3.42% | 1 | 2,764 | 3.50 | 0.35 | 0.00 | - | 10 | 641 |
| 2.00 | +0.02 | +1.01% | 5 | 2,875 | 4.00 | 0.55 | 0.00 | - | 2 | 157 |
| 1.64 | 0.00 | - | 1 | 515 | 4.50 | 0.78 | 0.00 | - | 2 | 162 |
| 1.50 | -0.16 | -9.64% | 12 | 1,481 | 5.00 | 1.01 | 0.00 | - | 20 | 444 |
| 1.35 | -0.10 | -6.90% | 40 | 3,259 | 5.50 | 1.28 | 0.00 | - | 1 | 123 |
| 0.90 | -0.15 | -14.29% | 51 | 4,086 | 7.00 | 2.31 | 0.00 | - | 1 | 71 |
| 0.45 | -0.09 | -16.67% | 23 | 3,220 | 10.00 | 4.25 | 0.00 | - | 100 | 122 |
© 2024 Yahoo. All rights reserved.