Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL250117C00000500 | 2023-08-18 2:43PM EDT | 2025-01-17 | 4.00 | 3.05 | 4.25 | 0.00 | - | 1 | 25 | 0.00% |
HL260116C00000500 | 2024-06-06 3:20PM EDT | 2026-01-16 | 5.41 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 134.38% |