Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL250117C00001500 | 2024-04-29 10:27AM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HL260116C00001500 | 2024-02-20 10:46AM EDT | 2026-01-16 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL250117P00001500 | 2023-04-19 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 57 | 106.25% |
HL260116P00001500 | 2024-05-08 2:03PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |