Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00002000 | 2024-06-03 2:15PM EDT | 2024-06-07 | 3.92 | 3.10 | 5.60 | 0.00 | - | 90 | 30 | 1,693.75% |
| HL240621C00002000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 3.60 | 3.10 | 4.30 | 0.00 | - | 3 | 40 | 417.19% |
| HL240920C00002000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 4.00 | 3.10 | 4.30 | 0.00 | - | 10 | 23 | 169.53% |
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.55 | 3.40 | 3.60 | 0.00 | - | 3 | 0 | 101.95% |
| HL250117C00002000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 3.92 | 3.45 | 3.60 | 0.00 | - | 2 | 213 | 70.31% |
| HL260116C00002000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 4.00 | 2.98 | 5.80 | 0.00 | - | 11 | 152 | 143.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 157.81% |
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 140.63% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 70.90% |
© 2024 Yahoo. All rights reserved.