Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00002500 | 2024-06-03 2:16PM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HL240621C00002500 | 2024-02-15 1:42PM EDT | 2024-06-21 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| HL240920C00002500 | 2024-05-24 3:55PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HL250117C00002500 | 2024-05-20 2:42PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HL260116C00002500 | 2024-05-21 3:08PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 371.88% |
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 81.25% |
| HL250117P00002500 | 2024-05-24 1:34PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HL260116P00002500 | 2024-05-09 10:25AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.