Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240816C00003000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 2.20 | 1.88 | 2.36 | +2.20 | - | 50 | 0 | 144.53% |
| HL240920C00003000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 2.22 | 1.50 | 2.43 | -0.31 | -12.25% | 32 | 96 | 127.34% |
| HL250117C00003000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 2.40 | 1.70 | 2.59 | 0.00 | - | 10 | 796 | 102.73% |
| HL260116C00003000 | 2024-06-20 3:56PM EDT | 2026-01-16 | 2.82 | 1.38 | 2.65 | 0.00 | - | 54 | 1,003 | 66.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240816P00003000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | +0.03 | - | 2 | 0 | 122.66% |
| HL240920P00003000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 44 | 187 | 98.05% |
| HL241220P00003000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 60 | 51.17% |
| HL250117P00003000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 110 | 352 | 55.47% |
| HL260116P00003000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 0.18 | 0.16 | 0.33 | 0.00 | - | 10 | 393 | 55.66% |
© 2024 Yahoo. All rights reserved.